Friday, November 22, 2024Fri, Nov 22, 2024 | 2,061.00 | 2,098.00 | 2,056.00 | 2,082.00 | 10,00010.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,072.00 | 2,108.00 | 2,060.00 | 2,060.00 | 19,50019.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,115.00 | 2,115.00 | 2,071.00 | 2,082.00 | 16,20016.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,086.00 | 2,114.00 | 2,081.00 | 2,113.00 | 33,40033.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,040.00 | 2,115.00 | 2,040.00 | 2,086.00 | 56,10056.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,000.00 | 2,000.00 | 1,936.00 | 1,978.00 | 23,90023.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,985.00 | 2,006.00 | 1,982.00 | 1,985.00 | 19,10019.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,985.00 | 1,994.00 | 1,979.00 | 1,985.00 | 13,70013.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,974.00 | 1,995.00 | 1,970.00 | 1,977.00 | 26,60026.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,930.00 | 1,981.00 | 1,930.00 | 1,964.00 | 31,40031.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,878.00 | 1,937.00 | 1,876.00 | 1,922.00 | 53,70053.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,860.00 | 1,890.00 | 1,834.00 | 1,864.00 | 28,80028.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,831.00 | 1,850.00 | 1,804.00 | 1,831.00 | 15,90015.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,795.00 | 1,832.00 | 1,795.00 | 1,817.00 | 7,7007.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,820.00 | 1,820.00 | 1,795.00 | 1,800.00 | 13,80013.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,801.00 | 1,839.00 | 1,801.00 | 1,817.00 | 9,3009.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,843.00 | 1,846.00 | 1,811.00 | 1,811.00 | 24,70024.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,834.00 | 1,836.00 | 1,804.00 | 1,832.00 | 8,1008.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,780.00 | 1,830.00 | 1,780.00 | 1,813.00 | 11,90011.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,838.00 | 1,838.00 | 1,771.00 | 1,780.00 | 20,60020.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,791.00 | 1,807.00 | 1,781.00 | 1,807.00 | 10,50010.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,815.00 | 1,816.00 | 1,783.00 | 1,805.00 | 11,80011.80k |