Friday, November 08, 2024Fri, Nov 08, 2024 | 1,878.00 | 1,937.00 | 1,876.00 | 1,922.00 | 53,70053.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,860.00 | 1,890.00 | 1,834.00 | 1,864.00 | 28,80028.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,831.00 | 1,850.00 | 1,804.00 | 1,831.00 | 15,90015.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,795.00 | 1,832.00 | 1,795.00 | 1,817.00 | 7,7007.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,820.00 | 1,820.00 | 1,795.00 | 1,800.00 | 13,80013.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,801.00 | 1,839.00 | 1,801.00 | 1,817.00 | 9,3009.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,843.00 | 1,846.00 | 1,811.00 | 1,811.00 | 24,70024.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,834.00 | 1,836.00 | 1,804.00 | 1,832.00 | 8,1008.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,780.00 | 1,830.00 | 1,780.00 | 1,813.00 | 11,90011.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,838.00 | 1,838.00 | 1,771.00 | 1,780.00 | 20,60020.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,791.00 | 1,807.00 | 1,781.00 | 1,807.00 | 10,50010.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,815.00 | 1,816.00 | 1,783.00 | 1,805.00 | 11,80011.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,823.00 | 1,840.00 | 1,800.00 | 1,809.00 | 17,70017.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,800.00 | 1,832.00 | 1,799.00 | 1,818.00 | 7,9007.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,868.00 | 1,868.00 | 1,816.00 | 1,816.00 | 8,5008.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,854.00 | 1,865.00 | 1,849.00 | 1,852.00 | 8,0008.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,856.00 | 1,890.00 | 1,841.00 | 1,865.00 | 12,80012.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,857.00 | 1,870.00 | 1,845.00 | 1,856.00 | 11,70011.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,829.00 | 1,850.00 | 1,823.00 | 1,835.00 | 13,60013.60k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,850.00 | 1,860.00 | 1,810.00 | 1,846.00 | 18,70018.70k |