Friday, September 20, 2024Fri, Sep 20, 2024 | 0.168 | 0.171 | 0.164 | 0.17 | 3,769,2143.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.16 | 0.169 | 0.16 | 0.168 | 4,690,0004.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.158 | 0.165 | 0.158 | 0.165 | 3,485,0003.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.158 | 0.16 | 0.158 | 0.158 | 475,000475.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.162 | 0.162 | 0.158 | 0.158 | 3,452,0003.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.164 | 0.164 | 0.16 | 0.16 | 2,945,0002.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.164 | 0.164 | 0.161 | 0.161 | 4,515,0004.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.166 | 0.168 | 0.163 | 0.163 | 1,405,0001.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.168 | 0.17 | 0.168 | 0.169 | 825,000825.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.164 | 0.172 | 0.164 | 0.17 | 3,930,0003.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.167 | 0.169 | 0.163 | 0.167 | 3,630,0003.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.168 | 0.17 | 0.165 | 0.17 | 2,710,0002.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.17 | 0.17 | 0.168 | 0.17 | 3,155,0003.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.168 | 0.172 | 0.168 | 0.171 | 5,953,0005.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.172 | 0.172 | 0.169 | 0.169 | 3,850,0003.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.169 | 0.172 | 0.169 | 0.17 | 715,000715.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.17 | 0.173 | 0.17 | 0.173 | 466,920466.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.17 | 0.173 | 0.17 | 0.17 | 1,250,0001.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.172 | 0.172 | 0.17 | 0.17 | 360,000360.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.17 | 0.172 | 0.17 | 0.172 | 1,135,0001.14m |