Friday, September 20, 2024Fri, Sep 20, 2024 | 595.00 | 595.00 | 590.00 | 594.00 | 6,9006.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 594.00 | 595.00 | 591.00 | 595.00 | 4,8004.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 591.00 | 593.00 | 589.00 | 592.00 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 591.00 | 591.00 | 588.00 | 588.00 | 5,2005.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 587.00 | 591.00 | 586.00 | 591.00 | 9,0009.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 585.00 | 585.00 | 582.00 | 585.00 | 3,4003.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 585.00 | 585.00 | 579.00 | 581.00 | 7,4007.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 580.00 | 584.00 | 579.00 | 583.00 | 5,1005.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 581.00 | 584.00 | 575.00 | 584.00 | 6,9006.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 585.00 | 585.00 | 579.00 | 581.00 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 590.00 | 591.00 | 575.00 | 579.00 | 31,30031.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 588.00 | 591.00 | 586.00 | 590.00 | 5,5005.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 595.00 | 595.00 | 592.00 | 593.00 | 3,8003.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 584.00 | 592.00 | 583.00 | 592.00 | 7,4007.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 588.00 | 590.00 | 578.00 | 581.00 | 21,60021.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 601.00 | 602.00 | 583.00 | 588.00 | 26,50026.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 601.00 | 601.00 | 588.00 | 598.00 | 8,5008.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 599.00 | 600.00 | 591.00 | 599.00 | 6,7006.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 599.00 | 599.00 | 593.00 | 596.00 | 5,9005.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 607.00 | 607.00 | 593.00 | 596.00 | 10,20010.20k |