Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.70 | 6.70 | 6.44 | 6.49 | 15,947,62415.95m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.76 | 6.76 | 6.64 | 6.70 | 6,826,7596.83m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.89 | 7.01 | 6.74 | 6.76 | 12,056,05712.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.82 | 6.94 | 6.73 | 6.92 | 9,753,4589.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.90 | 6.92 | 6.77 | 6.83 | 8,907,3998.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.75 | 6.86 | 6.71 | 6.83 | 10,153,87110.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.84 | 6.86 | 6.66 | 6.73 | 6,200,3996.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.72 | 6.84 | 6.72 | 6.84 | 8,184,4168.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.74 | 6.78 | 6.58 | 6.72 | 9,560,1619.56m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.66 | 6.78 | 6.66 | 6.72 | 6,823,1096.82m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.67 | 6.76 | 6.64 | 6.68 | 6,682,1176.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.76 | 6.80 | 6.62 | 6.65 | 9,421,3289.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.89 | 6.89 | 6.71 | 6.75 | 9,435,9599.44m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.85 | 6.86 | 6.74 | 6.84 | 8,255,5218.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.84 | 6.92 | 6.77 | 6.85 | 11,640,04511.64m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.95 | 6.95 | 6.80 | 6.84 | 6,523,1996.52m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.90 | 7.09 | 6.90 | 6.97 | 13,925,77713.93m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.76 | 6.90 | 6.75 | 6.87 | 9,712,3969.71m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.92 | 6.92 | 6.73 | 6.76 | 8,510,3478.51m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.79 | 6.91 | 6.64 | 6.83 | 12,327,79912.33m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.81 | 6.92 | 6.65 | 6.68 | 10,718,16110.72m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.72 | 6.85 | 6.65 | 6.74 | 8,328,3548.33m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.01 | 7.02 | 6.69 | 6.72 | 13,385,87413.39m |