Friday, November 22, 2024Fri, Nov 22, 2024 | 120.00 | 120.00 | 116.00 | 116.00 | 147,700147.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.00 | 122.00 | 119.00 | 121.00 | 166,300166.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 125.00 | 125.00 | 121.00 | 121.00 | 148,500148.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 120.00 | 125.00 | 119.00 | 125.00 | 208,700208.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.00 | 125.00 | 116.00 | 119.00 | 275,000275.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 114.00 | 118.00 | 110.00 | 118.00 | 261,900261.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.00 | 117.00 | 111.00 | 114.00 | 144,900144.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.00 | 118.00 | 114.00 | 117.00 | 164,200164.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.00 | 119.00 | 116.00 | 118.00 | 52,00052.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.00 | 120.00 | 117.00 | 118.00 | 159,900159.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.00 | 124.00 | 116.00 | 121.00 | 303,200303.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 117.00 | 118.00 | 114.00 | 115.00 | 163,600163.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 124.00 | 124.00 | 114.00 | 115.00 | 527,500527.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.00 | 120.00 | 112.00 | 116.00 | 106,400106.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.00 | 120.00 | 112.00 | 120.00 | 125,200125.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.00 | 114.00 | 111.00 | 113.00 | 71,10071.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.00 | 114.00 | 110.00 | 111.00 | 58,70058.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.00 | 113.00 | 109.00 | 111.00 | 78,20078.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 108.00 | 111.00 | 106.00 | 111.00 | 112,800112.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.00 | 118.00 | 105.00 | 107.00 | 399,600399.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.00 | 125.00 | 110.00 | 110.00 | 877,400877.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.00 | 130.00 | 111.00 | 114.00 | 3,242,6003.24m |