Friday, September 20, 2024Fri, Sep 20, 2024 | 1,702.00 | 1,777.00 | 1,650.00 | 1,760.00 | 63,80063.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,656.00 | 1,720.00 | 1,630.00 | 1,674.00 | 71,00071.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,659.00 | 1,697.00 | 1,606.00 | 1,616.00 | 67,00067.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,736.00 | 1,738.00 | 1,609.00 | 1,651.00 | 95,50095.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,836.00 | 1,898.00 | 1,727.00 | 1,731.00 | 133,200133.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,855.00 | 1,998.00 | 1,795.00 | 1,807.00 | 332,400332.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,909.00 | 1,987.00 | 1,724.00 | 1,837.00 | 486,300486.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,712.00 | 2,014.00 | 1,712.00 | 1,840.00 | 1,261,5001.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,691.00 | 1,736.00 | 1,641.00 | 1,674.00 | 248,400248.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,905.00 | 2,140.00 | 1,706.00 | 1,770.00 | 1,710,2001.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,400.00 | 2,465.00 | 1,865.00 | 1,867.00 | 1,600,3001.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,250.00 | 2,789.00 | 2,200.00 | 2,365.00 | 4,438,8004.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,940.00 | 2,300.00 | 1,940.00 | 2,300.00 | 3,797,8003.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,620.00 | 1,900.00 | 1,561.00 | 1,900.00 | 2,414,8002.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,425.00 | 1,530.00 | 1,425.00 | 1,500.00 | 75,00075.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,430.00 | 1,457.00 | 1,402.00 | 1,421.00 | 42,20042.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,512.00 | 1,523.00 | 1,434.00 | 1,434.00 | 84,80084.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,556.00 | 1,720.00 | 1,502.00 | 1,544.00 | 130,500130.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,574.00 | 1,587.00 | 1,488.00 | 1,516.00 | 63,80063.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,521.00 | 1,580.00 | 1,480.00 | 1,558.00 | 56,60056.60k |