Friday, September 20, 2024Fri, Sep 20, 2024 | 760.00 | 760.00 | 746.00 | 746.00 | 3,1003.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 744.00 | 763.00 | 730.00 | 763.00 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 723.00 | 745.00 | 723.00 | 745.00 | 1,6001.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 741.00 | 750.00 | 722.00 | 722.00 | 2,7002.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 750.00 | 751.00 | 736.00 | 741.00 | 2,2002.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 737.00 | 750.00 | 737.00 | 750.00 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 725.00 | 725.00 | 719.00 | 719.00 | 1,3001.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 737.00 | 737.00 | 737.00 | 737.00 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 706.00 | 725.00 | 706.00 | 724.00 | 2,6002.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 732.00 | 732.00 | 732.00 | 732.00 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 748.00 | 748.00 | 737.00 | 737.00 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 735.00 | 750.00 | 728.00 | 750.00 | 3,1003.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 726.00 | 738.00 | 726.00 | 738.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 718.00 | 726.00 | 707.00 | 726.00 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 710.00 | 723.00 | 710.00 | 723.00 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 708.00 | 708.00 | 707.00 | 707.00 | 900900.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 703.00 | 708.00 | 701.00 | 708.00 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 702.00 | 703.00 | 702.00 | 703.00 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 722.00 | 722.00 | 701.00 | 701.00 | 3,3003.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 711.00 | 715.00 | 711.00 | 715.00 | 200200.00 |