Friday, September 20, 2024Fri, Sep 20, 2024 | 85.00 | 85.00 | 83.00 | 84.00 | 25,10025.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.00 | 85.00 | 84.00 | 85.00 | 8,8008.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.00 | 85.00 | 82.00 | 85.00 | 31,10031.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.00 | 84.00 | 82.00 | 82.00 | 8,5008.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.00 | 84.00 | 83.00 | 83.00 | 1,7001.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.00 | 84.00 | 83.00 | 83.00 | 7,0007.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.00 | 86.00 | 82.00 | 82.00 | 48,50048.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.00 | 86.00 | 83.00 | 86.00 | 4,2004.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.00 | 84.00 | 82.00 | 84.00 | 35,50035.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.00 | 85.00 | 83.00 | 83.00 | 29,10029.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.00 | 84.00 | 83.00 | 83.00 | 22,10022.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.00 | 87.00 | 83.00 | 83.00 | 64,70064.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.00 | 88.00 | 86.00 | 86.00 | 13,40013.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.00 | 86.00 | 85.00 | 86.00 | 22,70022.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 85.00 | 86.00 | 85.00 | 86.00 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.00 | 87.00 | 86.00 | 86.00 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.00 | 88.00 | 85.00 | 86.00 | 76,70076.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.00 | 87.00 | 85.00 | 86.00 | 11,90011.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.00 | 87.00 | 84.00 | 86.00 | 45,90045.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.00 | 85.00 | 83.00 | 85.00 | 10,20010.20k |