Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,230.00 | 4,300.00 | 4,230.00 | 4,300.00 | ||
4,300.00 | 4,300.00 | 4,230.00 | 4,230.00 | ||
4,175.00 | 4,300.00 | 4,175.00 | 4,300.00 | ||
4,000.00 | 4,150.00 | 4,000.00 | 4,150.00 | ||
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | ||
3,795.00 | 4,000.00 | 3,725.00 | 4,000.00 | ||
3,850.00 | 3,855.00 | 3,820.00 | 3,850.00 | ||
3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | ||
3,635.00 | 3,785.00 | 3,635.00 | 3,720.00 | ||
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | ||
3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | ||
3,780.00 | 3,810.00 | 3,780.00 | 3,810.00 | ||
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | ||
3,660.00 | 3,920.00 | 3,640.00 | 3,850.00 | ||
3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | ||
3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 14:16 BST.