Menu Search
Equities

Pacific Systems Corp

3847:TYO

Pacific Systems Corp

Actions
TechnologyTechnology
  • Price (JPY)4,550.00
  • Today's Change105.00 / 2.36%
  • Shares traded1.20k
  • 1 Year change+36.23%
  • Beta0.4607
Data delayed at least 20 minutes, as of Nov 22 2024 06:06 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20244,445.004,550.004,445.004,550.001,2001.20k
Thursday, November 21, 2024Thu, Nov 21, 20244,380.004,450.004,375.004,445.001,1001.10k
Monday, November 18, 2024Mon, Nov 18, 20244,235.004,305.004,235.004,305.00400400.00
Friday, November 15, 2024Fri, Nov 15, 20244,160.004,380.004,160.004,235.001,2001.20k
Thursday, November 14, 2024Thu, Nov 14, 20244,315.004,315.004,225.004,230.00400400.00
Wednesday, November 13, 2024Wed, Nov 13, 20244,310.004,350.004,240.004,245.00800800.00
Tuesday, November 12, 2024Tue, Nov 12, 20244,380.004,490.004,380.004,490.002,0002.00k
Monday, November 11, 2024Mon, Nov 11, 20244,375.004,380.004,235.004,380.00500500.00
Friday, November 08, 2024Fri, Nov 08, 20244,400.004,400.004,380.004,380.00400400.00
Thursday, November 07, 2024Thu, Nov 07, 20244,340.004,400.004,340.004,390.001,5001.50k
Tuesday, November 05, 2024Tue, Nov 05, 20244,290.004,290.004,270.004,270.00400400.00
Friday, November 01, 2024Fri, Nov 01, 20244,280.004,280.004,220.004,220.00300300.00
Wednesday, October 30, 2024Wed, Oct 30, 20244,220.004,230.004,220.004,230.00200200.00
Monday, October 28, 2024Mon, Oct 28, 20244,200.004,200.004,200.004,200.00200200.00
Wednesday, October 23, 2024Wed, Oct 23, 20244,175.004,175.004,175.004,175.00100100.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 15:06 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.