Friday, September 20, 2024Fri, Sep 20, 2024 | 814.00 | 825.00 | 805.00 | 809.00 | 3,3003.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 815.00 | 815.00 | 793.00 | 814.00 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 789.00 | 815.00 | 782.00 | 815.00 | 1,3001.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 793.00 | 795.00 | 789.00 | 789.00 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 781.00 | 782.00 | 781.00 | 782.00 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 779.00 | 789.00 | 779.00 | 781.00 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 784.00 | 784.00 | 779.00 | 779.00 | 2,1002.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 784.00 | 784.00 | 784.00 | 784.00 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 782.00 | 792.00 | 781.00 | 792.00 | 1,7001.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 791.00 | 791.00 | 786.00 | 786.00 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 790.00 | 799.00 | 790.00 | 799.00 | 1,1001.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 793.00 | 793.00 | 787.00 | 788.00 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 783.00 | 799.00 | 780.00 | 793.00 | 4,2004.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 792.00 | 792.00 | 780.00 | 783.00 | 5,9005.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 791.00 | 794.00 | 780.00 | 794.00 | 3,4003.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 800.00 | 800.00 | 785.00 | 787.00 | 5,8005.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 804.00 | 804.00 | 794.00 | 798.00 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 800.00 | 803.00 | 798.00 | 799.00 | 5,6005.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 798.00 | 802.00 | 794.00 | 800.00 | 1,5001.50k |