Friday, September 20, 2024Fri, Sep 20, 2024 | 2,372.00 | 2,399.00 | 2,358.00 | 2,375.00 | 1,8001.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,324.00 | 2,446.00 | 2,324.00 | 2,377.00 | 4,5004.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,285.00 | 2,336.00 | 2,285.00 | 2,324.00 | 4,1004.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,376.00 | 2,446.00 | 2,330.00 | 2,330.00 | 4,8004.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,406.00 | 2,412.00 | 2,361.00 | 2,387.00 | 6,1006.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,408.00 | 2,422.00 | 2,358.00 | 2,420.00 | 2,8002.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,457.00 | 2,457.00 | 2,358.00 | 2,358.00 | 1,7001.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,497.00 | 2,497.00 | 2,425.00 | 2,445.00 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,383.00 | 2,452.00 | 2,350.00 | 2,452.00 | 5,8005.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,513.00 | 2,514.00 | 2,452.00 | 2,452.00 | 2,4002.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,525.00 | 2,525.00 | 2,456.00 | 2,500.00 | 5,5005.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,441.00 | 2,531.00 | 2,441.00 | 2,505.00 | 9,2009.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,406.00 | 2,540.00 | 2,402.00 | 2,531.00 | 32,50032.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,421.00 | 2,428.00 | 2,376.00 | 2,399.00 | 5,9005.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,371.00 | 2,415.00 | 2,353.00 | 2,398.00 | 4,4004.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,421.00 | 2,429.00 | 2,358.00 | 2,421.00 | 8,4008.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,445.00 | 2,525.00 | 2,415.00 | 2,430.00 | 15,70015.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,219.00 | 2,515.00 | 2,219.00 | 2,495.00 | 60,60060.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,190.00 | 2,228.00 | 2,165.00 | 2,224.00 | 4,5004.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,216.00 | 2,218.00 | 2,171.00 | 2,191.00 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,247.00 | 2,247.00 | 2,188.00 | 2,215.00 | 2,7002.70k |