Friday, September 20, 2024Fri, Sep 20, 2024 | 960.00 | 961.00 | 950.00 | 950.00 | 4,9004.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 945.00 | 958.00 | 945.00 | 956.00 | 2,2002.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 944.00 | 950.00 | 943.00 | 943.00 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 945.00 | 952.00 | 945.00 | 952.00 | 900900.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 961.00 | 961.00 | 953.00 | 953.00 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 953.00 | 960.00 | 953.00 | 960.00 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 942.00 | 942.00 | 938.00 | 938.00 | 1,8001.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 944.00 | 954.00 | 939.00 | 940.00 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 912.00 | 935.00 | 912.00 | 935.00 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 940.00 | 941.00 | 929.00 | 929.00 | 2,3002.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 952.00 | 952.00 | 931.00 | 931.00 | 2,3002.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 969.00 | 969.00 | 939.00 | 939.00 | 5,1005.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 940.00 | 988.00 | 940.00 | 969.00 | 16,90016.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 940.00 | 940.00 | 933.00 | 936.00 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 943.00 | 947.00 | 933.00 | 933.00 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 945.00 | 945.00 | 942.00 | 942.00 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 947.00 | 949.00 | 941.00 | 943.00 | 3,7003.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 914.00 | 942.00 | 914.00 | 941.00 | 4,7004.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 929.00 | 929.00 | 922.00 | 924.00 | 600600.00 |