Friday, September 20, 2024Fri, Sep 20, 2024 | 531.00 | 539.00 | 531.00 | 535.00 | 81,10081.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 529.00 | 538.00 | 522.00 | 537.00 | 73,50073.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 531.00 | 533.00 | 505.00 | 519.00 | 80,50080.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 536.00 | 537.00 | 519.00 | 525.00 | 81,70081.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 525.00 | 543.00 | 522.00 | 536.00 | 139,200139.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 524.00 | 525.00 | 515.00 | 523.00 | 35,20035.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 530.00 | 530.00 | 499.00 | 508.00 | 84,50084.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 534.00 | 541.00 | 524.00 | 529.00 | 38,80038.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 523.00 | 539.00 | 522.00 | 534.00 | 46,80046.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 545.00 | 550.00 | 532.00 | 538.00 | 42,00042.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 543.00 | 561.00 | 537.00 | 544.00 | 62,70062.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 556.00 | 564.00 | 541.00 | 546.00 | 113,300113.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 548.00 | 578.00 | 547.00 | 572.00 | 132,800132.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 546.00 | 568.00 | 540.00 | 541.00 | 69,80069.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 538.00 | 549.00 | 538.00 | 545.00 | 23,30023.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 536.00 | 546.00 | 536.00 | 542.00 | 20,60020.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 558.00 | 558.00 | 535.00 | 538.00 | 57,10057.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 554.00 | 559.00 | 550.00 | 559.00 | 27,70027.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 545.00 | 563.00 | 541.00 | 554.00 | 76,40076.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 547.00 | 552.00 | 540.00 | 545.00 | 42,90042.90k |