Friday, September 20, 2024Fri, Sep 20, 2024 | 2,930.00 | 2,931.00 | 2,875.00 | 2,884.00 | 53,40053.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,936.00 | 2,946.00 | 2,901.00 | 2,921.00 | 33,40033.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,799.00 | 2,905.00 | 2,799.00 | 2,905.00 | 62,70062.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,756.00 | 2,786.00 | 2,700.00 | 2,778.00 | 30,20030.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,781.00 | 2,788.00 | 2,742.00 | 2,756.00 | 33,90033.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,703.00 | 2,790.00 | 2,681.00 | 2,789.00 | 60,20060.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,751.00 | 2,764.00 | 2,628.00 | 2,653.00 | 125,500125.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,967.00 | 2,975.00 | 2,793.00 | 2,795.00 | 114,100114.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,698.00 | 2,975.00 | 2,695.00 | 2,950.00 | 162,900162.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,987.00 | 2,987.00 | 2,823.00 | 2,848.00 | 114,100114.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,917.00 | 3,020.00 | 2,914.00 | 3,020.00 | 81,20081.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,900.00 | 2,936.00 | 2,896.00 | 2,929.00 | 77,70077.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,930.00 | 2,993.00 | 2,912.00 | 2,980.00 | 61,60061.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,954.00 | 2,955.00 | 2,862.00 | 2,930.00 | 73,30073.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,939.00 | 2,954.00 | 2,930.00 | 2,932.00 | 22,90022.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,930.00 | 2,961.00 | 2,920.00 | 2,938.00 | 31,10031.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,976.00 | 2,983.00 | 2,890.00 | 2,933.00 | 74,30074.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,941.00 | 2,973.00 | 2,912.00 | 2,972.00 | 34,20034.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,899.00 | 2,940.00 | 2,892.00 | 2,934.00 | 75,40075.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,884.00 | 2,921.00 | 2,875.00 | 2,900.00 | 41,70041.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,903.00 | 2,909.00 | 2,855.00 | 2,884.00 | 41,20041.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,842.00 | 2,905.00 | 2,842.00 | 2,890.00 | 69,90069.90k |