Friday, September 20, 2024Fri, Sep 20, 2024 | 1,087.00 | 1,108.00 | 1,071.00 | 1,071.00 | 114,500114.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,064.00 | 1,084.00 | 1,057.00 | 1,069.00 | 125,800125.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,097.00 | 1,097.00 | 1,038.00 | 1,042.00 | 100,800100.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,118.00 | 1,120.00 | 1,056.00 | 1,077.00 | 126,000126.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,130.00 | 1,134.00 | 1,083.00 | 1,105.00 | 150,400150.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,070.00 | 1,187.00 | 1,070.00 | 1,154.00 | 329,300329.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,094.00 | 1,100.00 | 1,007.00 | 1,027.00 | 176,800176.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,095.00 | 1,168.00 | 1,066.00 | 1,100.00 | 159,100159.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,027.00 | 1,081.00 | 1,027.00 | 1,077.00 | 156,200156.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,135.00 | 1,135.00 | 1,073.00 | 1,087.00 | 167,800167.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,100.00 | 1,175.00 | 1,100.00 | 1,135.00 | 152,900152.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,141.00 | 1,158.00 | 1,107.00 | 1,111.00 | 226,000226.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,200.00 | 1,219.00 | 1,181.00 | 1,191.00 | 151,300151.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,252.00 | 1,268.00 | 1,156.00 | 1,178.00 | 413,200413.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,231.00 | 1,298.00 | 1,220.00 | 1,266.00 | 323,400323.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,195.00 | 1,243.00 | 1,186.00 | 1,207.00 | 240,000240.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,172.00 | 1,210.00 | 1,169.00 | 1,177.00 | 180,700180.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,210.00 | 1,210.00 | 1,177.00 | 1,178.00 | 287,700287.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,250.00 | 1,255.00 | 1,197.00 | 1,222.00 | 303,600303.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,288.00 | 1,293.00 | 1,243.00 | 1,268.00 | 156,700156.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,335.00 | 1,353.00 | 1,257.00 | 1,291.00 | 327,700327.70k |