Friday, September 20, 2024Fri, Sep 20, 2024 | 745.00 | 750.00 | 743.00 | 743.00 | 40,60040.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 733.00 | 749.00 | 733.00 | 742.00 | 49,30049.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 736.00 | 741.00 | 730.00 | 733.00 | 17,40017.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 737.00 | 746.00 | 725.00 | 733.00 | 39,60039.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 739.00 | 740.00 | 731.00 | 733.00 | 39,10039.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 739.00 | 745.00 | 735.00 | 742.00 | 52,00052.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 744.00 | 744.00 | 720.00 | 724.00 | 90,40090.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 750.00 | 752.00 | 744.00 | 747.00 | 52,20052.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 723.00 | 748.00 | 723.00 | 747.00 | 102,800102.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 753.00 | 764.00 | 743.00 | 746.00 | 101,200101.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 751.00 | 773.00 | 751.00 | 761.00 | 56,30056.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 764.00 | 766.00 | 752.00 | 755.00 | 110,100110.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 776.00 | 786.00 | 776.00 | 784.00 | 43,60043.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 786.00 | 786.00 | 773.00 | 780.00 | 53,70053.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 779.00 | 789.00 | 779.00 | 784.00 | 40,90040.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 777.00 | 782.00 | 776.00 | 777.00 | 35,30035.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 789.00 | 789.00 | 776.00 | 777.00 | 52,40052.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 790.00 | 790.00 | 776.00 | 785.00 | 50,60050.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 783.00 | 792.00 | 782.00 | 791.00 | 39,10039.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 791.00 | 791.00 | 781.00 | 783.00 | 21,80021.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 788.00 | 793.00 | 778.00 | 784.00 | 45,80045.80k |