Friday, September 20, 2024Fri, Sep 20, 2024 | 390.00 | 394.00 | 388.00 | 390.00 | 33,40033.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 373.00 | 394.00 | 373.00 | 390.00 | 50,80050.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 373.00 | 382.00 | 372.00 | 372.00 | 31,40031.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 383.00 | 383.00 | 367.00 | 371.00 | 41,10041.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 382.00 | 385.00 | 379.00 | 385.00 | 18,50018.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 375.00 | 384.00 | 375.00 | 381.00 | 50,90050.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 380.00 | 380.00 | 365.00 | 367.00 | 59,30059.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 385.00 | 386.00 | 378.00 | 384.00 | 38,80038.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 372.00 | 385.00 | 370.00 | 382.00 | 34,20034.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 387.00 | 394.00 | 382.00 | 387.00 | 86,20086.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 388.00 | 401.00 | 387.00 | 395.00 | 59,00059.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 400.00 | 403.00 | 390.00 | 391.00 | 106,400106.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 411.00 | 417.00 | 407.00 | 414.00 | 53,80053.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 420.00 | 422.00 | 409.00 | 409.00 | 40,50040.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 407.00 | 416.00 | 407.00 | 416.00 | 48,60048.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 405.00 | 414.00 | 404.00 | 405.00 | 32,20032.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 417.00 | 417.00 | 406.00 | 407.00 | 55,10055.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 423.00 | 423.00 | 417.00 | 419.00 | 25,30025.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 410.00 | 424.00 | 409.00 | 422.00 | 45,90045.90k |