| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.19 | 4.21 | 4.11 | 4.11 | 92,395,80292.40m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.18 | 4.21 | 4.16 | 4.17 | 132,534,060132.53m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.16 | 4.23 | 4.16 | 4.20 | 126,775,342126.78m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.25 | 4.26 | 4.15 | 4.18 | 154,370,122154.37m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.19 | 4.27 | 4.15 | 4.19 | 189,007,982189.01m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.19 | 4.25 | 4.18 | 4.19 | 144,065,413144.07m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.18 | 4.25 | 4.16 | 4.19 | 125,142,335125.14m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.21 | 4.26 | 4.18 | 4.22 | 125,083,456125.08m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.28 | 4.32 | 4.20 | 4.24 | 196,191,759196.19m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.30 | 4.33 | 4.25 | 4.31 | 146,628,792146.63m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.40 | 4.43 | 4.36 | 4.36 | 121,622,646121.62m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.33 | 4.40 | 4.30 | 4.39 | 166,779,583166.78m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.46 | 4.48 | 4.34 | 4.35 | 172,262,250172.26m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.38 | 4.48 | 4.37 | 4.46 | 123,939,270123.94m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.40 | 4.42 | 4.33 | 4.38 | 108,872,123108.87m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.43 | 4.48 | 4.38 | 4.41 | 119,815,635119.82m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.39 | 4.42 | 4.35 | 4.38 | 131,305,036131.31m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.40 | 4.42 | 4.33 | 4.36 | 114,416,151114.42m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.37 | 4.44 | 4.35 | 4.42 | 219,601,652219.60m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.51 | 4.55 | 4.47 | 4.51 | 184,804,578184.80m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.58 | 4.63 | 4.54 | 4.56 | 122,280,773122.28m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.61 | 4.66 | 4.59 | 4.59 | 98,234,45398.23m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.63 | 4.68 | 4.62 | 4.66 | 70,291,43870.29m |
