| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.28 | 4.32 | 4.20 | 4.24 | 196,191,759196.19m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.30 | 4.33 | 4.25 | 4.31 | 146,628,792146.63m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.40 | 4.43 | 4.36 | 4.36 | 121,622,646121.62m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.33 | 4.40 | 4.30 | 4.39 | 166,779,583166.78m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.46 | 4.48 | 4.34 | 4.35 | 172,262,250172.26m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.38 | 4.48 | 4.37 | 4.46 | 123,939,270123.94m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.40 | 4.42 | 4.33 | 4.38 | 108,872,123108.87m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.43 | 4.48 | 4.38 | 4.41 | 119,815,635119.82m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.39 | 4.42 | 4.35 | 4.38 | 131,305,036131.31m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.40 | 4.42 | 4.33 | 4.36 | 114,416,151114.42m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.37 | 4.44 | 4.35 | 4.42 | 219,601,652219.60m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.51 | 4.55 | 4.47 | 4.51 | 184,804,578184.80m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.58 | 4.63 | 4.54 | 4.56 | 122,280,773122.28m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.61 | 4.66 | 4.59 | 4.59 | 98,234,45398.23m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.63 | 4.68 | 4.62 | 4.66 | 70,291,43870.29m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.63 | 4.68 | 4.61 | 4.63 | 82,644,02782.64m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.79 | 4.82 | 4.62 | 4.63 | 110,825,139110.83m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.65 | 4.73 | 4.60 | 4.71 | 150,838,944150.84m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.76 | 4.82 | 4.59 | 4.65 | 163,570,764163.57m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.74 | 4.79 | 4.70 | 4.72 | 125,232,689125.23m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.85 | 4.88 | 4.73 | 4.77 | 113,583,653113.58m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.92 | 5.04 | 4.83 | 4.88 | 168,039,546168.04m |
