Friday, September 20, 2024Fri, Sep 20, 2024 | 1.52 | 1.53 | 1.51 | 1.53 | 1,874,0001.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.52 | 1.47 | 1.52 | 1,530,0001.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.49 | 1.50 | 1.46 | 1.50 | 684,000684.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.48 | 1.50 | 1.48 | 1.50 | 80,00080.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.47 | 1.51 | 1.47 | 1.48 | 1,636,0001.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.46 | 1.47 | 1.41 | 1.46 | 5,764,0005.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.47 | 1.48 | 1.41 | 1.44 | 3,724,0003.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.52 | 1.53 | 1.45 | 1.46 | 5,582,0005.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.53 | 1.53 | 1.45 | 1.47 | 2,822,0002.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.53 | 1.54 | 1.51 | 1.52 | 1,170,0001.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 604,000604.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.54 | 1.57 | 1.51 | 1.55 | 1,690,0001.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.52 | 1.53 | 1.50 | 1.53 | 1,044,0001.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.51 | 1.55 | 1.51 | 1.52 | 3,154,0003.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.50 | 1.52 | 1.48 | 1.50 | 1,240,0001.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.54 | 1.55 | 1.52 | 1.53 | 882,000882.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 686,000686.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 786,000786.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.54 | 1.55 | 1.52 | 1.55 | 1,350,0001.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 524,000524.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 432,000432.00k |