Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 110,000110.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.242 | 0.242 | 0.207 | 0.237 | 822,000822.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.229 | 0.23 | 0.228 | 0.23 | 1,196,0001.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.234 | 0.235 | 0.23 | 0.23 | 600,000600.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.237 | 0.237 | 0.237 | 0.235 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.225 | 0.238 | 0.225 | 0.228 | 1,552,0001.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.218 | 0.227 | 0.204 | 0.226 | 128,000128.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.224 | 0.224 | 0.213 | 0.22 | 122,000122.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.215 | 0.215 | 0.214 | 0.215 | 842,000842.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.215 | 0.225 | 0.215 | 0.225 | 32,00032.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.24 | 0.24 | 0.211 | 0.224 | 296,000296.00k |