Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.14 | 1.15 | 1.10 | 1.10 | 257,000257.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.11 | 1.18 | 1.10 | 1.10 | 542,000542.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.15 | 1.15 | 1.10 | 1.15 | 210,000210.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.16 | 1.16 | 1.12 | 1.15 | 35,00035.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.19 | 1.20 | 1.15 | 1.18 | 623,000623.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 421,000421.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.14 | 1.17 | 1.12 | 1.17 | 201,000201.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 138,000138.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.14 | 1.19 | 1.13 | 1.17 | 440,000440.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.15 | 1.20 | 1.13 | 1.14 | 1,159,0001.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.15 | 1.25 | 1.15 | 1.15 | 1,891,0001.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.14 | 1.17 | 1.13 | 1.15 | 954,000954.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.09 | 1.12 | 1.04 | 1.12 | 790,000790.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 315,000315.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 163,000163.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.10 | 1.13 | 1.10 | 1.13 | 124,000124.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.15 | 1.15 | 1.10 | 1.14 | 558,450558.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 41,00041.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 30,00030.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.12 | 1.15 | 1.09 | 1.12 | 775,000775.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.18 | 1.18 | 1.13 | 1.11 | 293,000293.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.15 | 1.17 | 1.13 | 1.14 | 192,000192.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 165,000165.00k |