Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.00 | 33.55 | 32.05 | 32.50 | 16,360,21616.36m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.00 | 32.45 | 29.90 | 31.95 | 24,237,08224.24m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.25 | 29.35 | 28.70 | 29.20 | 5,195,0685.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.45 | 29.45 | 28.55 | 28.75 | 9,580,4289.58m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.40 | 29.55 | 28.40 | 28.70 | 8,883,6588.88m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.50 | 29.80 | 28.30 | 28.40 | 13,189,78313.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.10 | 29.70 | 28.40 | 29.50 | 8,534,2208.53m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.75 | 30.85 | 28.80 | 29.00 | 12,074,74312.07m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.60 | 31.05 | 28.60 | 30.75 | 7,762,9897.76m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.40 | 31.20 | 29.95 | 30.25 | 9,413,3859.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.85 | 30.20 | 28.35 | 30.05 | 6,975,8766.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.20 | 29.70 | 27.95 | 28.85 | 9,307,9129.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.60 | 28.40 | 26.60 | 28.25 | 7,982,4927.98m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.85 | 27.30 | 26.70 | 27.00 | 3,890,1133.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.55 | 27.20 | 26.50 | 26.85 | 3,836,2993.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.90 | 27.50 | 26.70 | 26.90 | 5,478,6295.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.60 | 27.80 | 26.70 | 26.90 | 6,259,9716.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.90 | 28.10 | 27.15 | 27.60 | 6,533,1106.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.00 | 28.00 | 26.85 | 27.70 | 6,555,2006.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.00 | 27.65 | 26.70 | 27.45 | 8,619,1888.62m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.30 | 27.10 | 26.15 | 26.65 | 9,863,4319.86m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.60 | 27.05 | 25.85 | 26.55 | 7,784,1467.78m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.85 | 26.85 | 25.80 | 26.25 | 9,855,7009.86m |