Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,915.00 | 1,965.00 | 1,915.00 | 1,958.00 | 17,50017.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,939.00 | 1,955.00 | 1,901.00 | 1,915.00 | 6,3006.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,987.00 | 1,998.00 | 1,934.00 | 1,935.00 | 28,60028.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,902.00 | 2,010.00 | 1,898.00 | 1,978.00 | 40,60040.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,847.00 | 1,877.00 | 1,839.00 | 1,862.00 | 14,10014.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,839.00 | 1,867.00 | 1,810.00 | 1,817.00 | 16,40016.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,866.00 | 1,872.00 | 1,838.00 | 1,861.00 | 14,10014.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,793.00 | 1,870.00 | 1,788.00 | 1,866.00 | 28,60028.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,895.00 | 1,899.00 | 1,858.00 | 1,873.00 | 23,10023.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,910.00 | 1,934.00 | 1,880.00 | 1,887.00 | 22,80022.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,897.00 | 1,929.00 | 1,881.00 | 1,906.00 | 40,50040.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,038.00 | 2,038.00 | 1,980.00 | 1,981.00 | 11,10011.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,040.00 | 2,047.00 | 1,999.00 | 2,022.00 | 10,10010.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,993.00 | 2,038.00 | 1,980.00 | 2,023.00 | 20,90020.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,024.00 | 2,024.00 | 1,990.00 | 1,993.00 | 7,9007.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,035.00 | 2,049.00 | 1,995.00 | 2,024.00 | 26,10026.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,960.00 | 2,030.00 | 1,956.00 | 2,027.00 | 27,30027.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,971.00 | 1,971.00 | 1,946.00 | 1,956.00 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,968.00 | 1,971.00 | 1,935.00 | 1,955.00 | 10,60010.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,981.00 | 1,981.00 | 1,941.00 | 1,969.00 | 17,40017.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,969.00 | 1,970.00 | 1,935.00 | 1,941.00 | 13,90013.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,942.00 | 1,974.00 | 1,937.00 | 1,972.00 | 16,10016.10k |