Friday, September 20, 2024Fri, Sep 20, 2024 | 1.18 | 1.21 | 1.17 | 1.19 | 29,053,35029.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.17 | 1.19 | 1.14 | 1.18 | 18,490,00018.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 3,714,0003.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.16 | 1.21 | 1.15 | 1.18 | 3,150,0003.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 4,546,0004.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 4,700,0004.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 10,758,00010.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 10,454,00010.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.12 | 1.16 | 1.08 | 1.13 | 34,713,00034.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 15,943,52815.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.17 | 1.20 | 1.17 | 1.17 | 9,762,0009.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.25 | 1.21 | 1.21 | 15,093,83015.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 25,375,68225.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.28 | 1.33 | 1.28 | 1.31 | 15,928,00015.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.28 | 1.29 | 1.25 | 1.29 | 17,468,00017.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.34 | 1.35 | 1.31 | 1.31 | 4,644,0004.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.36 | 1.39 | 1.35 | 1.38 | 13,320,00013.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.29 | 1.33 | 1.29 | 1.32 | 6,828,0006.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.27 | 1.30 | 1.27 | 1.28 | 2,718,0002.72m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.30 | 1.32 | 1.27 | 1.29 | 5,692,0005.69m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.27 | 1.27 | 1.23 | 1.27 | 9,244,0009.24m |