Friday, September 20, 2024Fri, Sep 20, 2024 | 454.00 | 457.00 | 449.00 | 455.00 | 13,00013.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 439.00 | 450.00 | 439.00 | 449.00 | 25,30025.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 437.00 | 443.00 | 432.00 | 437.00 | 12,30012.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 442.00 | 451.00 | 431.00 | 437.00 | 30,50030.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 447.00 | 450.00 | 439.00 | 442.00 | 37,70037.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 448.00 | 463.00 | 447.00 | 452.00 | 49,10049.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 459.00 | 461.00 | 443.00 | 448.00 | 42,80042.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 470.00 | 470.00 | 462.00 | 463.00 | 18,00018.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 455.00 | 469.00 | 455.00 | 462.00 | 27,10027.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 478.00 | 483.00 | 469.00 | 473.00 | 20,50020.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 465.00 | 484.00 | 465.00 | 473.00 | 33,80033.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 491.00 | 491.00 | 471.00 | 471.00 | 52,80052.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 492.00 | 501.00 | 492.00 | 497.00 | 26,30026.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 488.00 | 494.00 | 483.00 | 492.00 | 29,70029.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 482.00 | 492.00 | 482.00 | 487.00 | 23,10023.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 483.00 | 493.00 | 478.00 | 482.00 | 19,50019.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 489.00 | 489.00 | 476.00 | 478.00 | 22,10022.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 483.00 | 491.00 | 483.00 | 488.00 | 23,30023.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 481.00 | 491.00 | 481.00 | 483.00 | 26,80026.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 481.00 | 485.00 | 473.00 | 481.00 | 16,50016.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 484.00 | 487.00 | 475.00 | 481.00 | 25,60025.60k |