Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.50 | 28.65 | 27.85 | 28.00 | 2,719,6982.72m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.50 | 28.75 | 28.35 | 28.65 | 2,144,7392.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.50 | 30.10 | 28.50 | 28.60 | 4,743,1754.74m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.70 | 30.05 | 29.20 | 29.50 | 3,698,2073.70m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.65 | 31.25 | 29.95 | 30.00 | 3,687,3443.69m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.50 | 30.65 | 28.95 | 30.45 | 4,370,7244.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.35 | 30.85 | 29.20 | 29.40 | 7,578,8617.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.10 | 29.95 | 28.40 | 29.80 | 5,568,4855.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.20 | 29.35 | 28.90 | 29.25 | 2,276,6002.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.25 | 30.25 | 28.85 | 29.10 | 6,937,4436.94m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.90 | 31.15 | 29.60 | 29.85 | 3,970,7003.97m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.15 | 31.15 | 30.15 | 30.35 | 2,106,7592.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.80 | 31.80 | 30.85 | 31.25 | 4,098,3004.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.25 | 32.30 | 30.90 | 31.85 | 2,096,1952.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.40 | 31.65 | 30.85 | 31.25 | 3,016,4073.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.55 | 32.55 | 31.25 | 31.40 | 1,971,0001.97m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.00 | 33.30 | 32.30 | 32.55 | 2,317,8872.32m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.95 | 33.10 | 32.10 | 32.70 | 2,498,4642.50m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.60 | 33.60 | 32.45 | 32.70 | 2,242,2672.24m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.65 | 33.50 | 31.40 | 33.35 | 3,399,7453.40m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.85 | 32.85 | 31.00 | 31.30 | 2,034,2202.03m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.00 | 32.85 | 31.50 | 32.15 | 1,477,4881.48m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.00 | 34.00 | 31.50 | 32.00 | 2,320,1542.32m |