Friday, November 22, 2024Fri, Nov 22, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 202202.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.00 | 183.00 | 182.00 | 183.00 | 717717.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 175.00 | 177.00 | 175.00 | 177.00 | 270270.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 208208.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 5252.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 177.00 | 177.00 | 176.00 | 176.00 | 314314.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 177.00 | 181.00 | 177.00 | 181.00 | 733733.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 815815.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.00 | 173.00 | 171.00 | 173.00 | 351351.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.00 | 168.00 | 165.00 | 168.00 | 206206.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 464464.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 162.00 | 166.00 | 162.00 | 166.00 | 462462.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 156.00 | 162.00 | 156.00 | 162.00 | 519519.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 196196.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 272272.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 4646.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 169169.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 146.00 | 146.00 | 145.00 | 145.00 | 1,2441.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 158158.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 342342.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 150.00 | 153.00 | 150.00 | 153.00 | 277277.00 |