| Thursday, November 21, 2024Thu, Nov 21, 2024 | 180.00 | 184.00 | 180.00 | 183.00 | 160160.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 177.00 | 180.00 | 177.00 | 180.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 173.00 | 173.00 | 172.00 | 172.00 | 258258.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 174.00 | 174.00 | 173.00 | 173.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 178.00 | 179.00 | 175.00 | 176.00 | 194194.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 175.00 | 179.00 | 175.00 | 178.00 | 194194.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 172.00 | 175.00 | 172.00 | 175.00 | 66.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 164.00 | 165.00 | 164.00 | 165.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 163.00 | 165.00 | 163.00 | 164.00 | 7070.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.00 | 163.00 | 159.00 | 163.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 150.00 | 151.00 | 150.00 | 151.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 153.00 | 153.00 | 150.00 | 150.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 149.00 | 149.00 | 148.00 | 148.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 147.00 | 149.00 | 147.00 | 147.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 149.00 | 149.00 | 147.00 | 147.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 149.00 | 149.00 | 148.00 | 148.00 | 2121.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 151.00 | 151.00 | 149.00 | 149.00 | 00.00 |
