Friday, November 08, 2024Fri, Nov 08, 2024 | 14.87 | 15.78 | 14.67 | 15.78 | 6666.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.01 | 15.39 | 14.70 | 14.91 | 1,9261.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.72 | 15.04 | 14.20 | 14.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.99 | 14.04 | 13.53 | 14.04 | 1,1291.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.61 | 14.02 | 13.54 | 13.96 | 807807.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.13 | 13.64 | 13.10 | 13.64 | 1,2271.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.17 | 13.34 | 13.01 | 13.08 | 2,6442.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.88 | 14.03 | 13.21 | 13.30 | 5,7265.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.16 | 15.24 | 13.73 | 13.87 | 5,7225.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.89 | 15.57 | 14.66 | 15.17 | 10,29410.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.14 | 15.28 | 14.61 | 14.84 | 11,41911.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.67 | 18.72 | 14.54 | 14.77 | 4,6204.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.52 | 19.52 | 18.22 | 18.55 | 1,3291.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.08 | 19.51 | 18.77 | 19.51 | 988988.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.62 | 19.72 | 18.94 | 19.13 | 2,0212.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.59 | 19.75 | 19.43 | 19.48 | 1,8571.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.94 | 19.55 | 18.86 | 19.55 | 350350.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.93 | 18.89 | 17.93 | 18.88 | 1,6611.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.25 | 18.25 | 17.71 | 18.07 | 1,1501.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.13 | 17.46 | 16.75 | 17.46 | 712712.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.70 | 16.88 | 15.97 | 16.88 | 3,1553.16k |