Friday, November 22, 2024Fri, Nov 22, 2024 | 13.31 | 13.89 | 13.23 | 13.72 | 3,4713.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.45 | 13.66 | 12.32 | 13.20 | 2,8552.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.43 | 13.90 | 12.33 | 12.41 | 5,9355.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.44 | 13.65 | 13.10 | 13.31 | 2,2632.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.31 | 15.33 | 13.17 | 13.35 | 5,0535.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.38 | 14.52 | 13.31 | 13.31 | 2,8362.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.38 | 15.59 | 14.37 | 14.37 | 1,5991.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.73 | 16.19 | 15.38 | 15.38 | 3,9533.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.36 | 16.37 | 15.52 | 15.77 | 4,2934.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.90 | 16.68 | 15.78 | 16.47 | 3,3603.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.87 | 15.78 | 14.67 | 15.78 | 5,0065.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.01 | 15.39 | 14.70 | 14.91 | 1,9261.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.72 | 15.04 | 14.20 | 14.97 | 2,9953.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.99 | 14.04 | 13.53 | 14.04 | 1,1291.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.61 | 14.02 | 13.54 | 13.96 | 807807.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.13 | 13.64 | 13.10 | 13.64 | 1,2271.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.17 | 13.34 | 13.01 | 13.08 | 2,6442.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.88 | 14.03 | 13.21 | 13.30 | 5,7265.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.16 | 15.24 | 13.73 | 13.87 | 5,7225.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.89 | 15.57 | 14.66 | 15.17 | 10,29410.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.14 | 15.28 | 14.61 | 14.84 | 11,41911.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.67 | 18.72 | 14.54 | 14.77 | 4,6204.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.52 | 19.52 | 18.22 | 18.55 | 1,3291.33k |