Friday, November 22, 2024Fri, Nov 22, 2024 | 13.04 | 14.03 | 12.91 | 13.72 | 14,06214.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.58 | 13.74 | 12.01 | 13.20 | 16,18116.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.30 | 13.97 | 12.16 | 12.41 | 18,05718.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.57 | 13.85 | 13.04 | 13.31 | 6,5066.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.00 | 16.50 | 13.00 | 13.35 | 23,54323.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.53 | 14.93 | 13.31 | 13.31 | 9,0859.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.51 | 15.75 | 14.35 | 14.35 | 5,1785.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.60 | 16.19 | 15.30 | 15.38 | 5,3145.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.42 | 16.52 | 15.39 | 15.77 | 12,12912.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.77 | 16.68 | 15.51 | 16.47 | 11,48211.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.85 | 14.41 | 15.85 | 8,5128.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.85 | 15.78 | 14.56 | 14.77 | 13,97513.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.61 | 15.11 | 14.00 | 14.97 | 14,11114.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.08 | 14.08 | 13.53 | 14.06 | 6,6876.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.73 | 14.09 | 13.49 | 13.95 | 3,5723.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.08 | 13.71 | 12.73 | 13.64 | 5,2425.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.06 | 13.58 | 12.91 | 13.08 | 12,43112.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.73 | 14.37 | 13.12 | 13.36 | 17,04617.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.30 | 15.56 | 13.54 | 13.79 | 19,80019.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.96 | 15.69 | 14.48 | 15.22 | 24,83424.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.44 | 15.44 | 14.41 | 14.82 | 27,34027.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.49 | 18.71 | 14.26 | 14.80 | 22,16222.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.38 | 19.68 | 18.07 | 18.55 | 5,3025.30k |