Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.42 | 16.52 | 15.39 | 15.77 | 12,12912.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.77 | 16.68 | 15.51 | 16.47 | 11,48211.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.85 | 14.41 | 15.85 | 8,5128.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.85 | 15.78 | 14.56 | 14.77 | 13,97513.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.61 | 15.11 | 14.00 | 14.97 | 14,11114.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.08 | 14.08 | 13.53 | 14.06 | 6,6876.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.73 | 14.09 | 13.49 | 13.95 | 3,5723.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.08 | 13.71 | 12.73 | 13.64 | 5,2425.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.06 | 13.58 | 12.91 | 13.08 | 12,43112.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.73 | 14.37 | 13.12 | 13.36 | 17,04617.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.30 | 15.56 | 13.54 | 13.79 | 19,80019.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.96 | 15.69 | 14.48 | 15.22 | 24,83424.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.44 | 15.44 | 14.41 | 14.82 | 27,34027.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.49 | 18.71 | 14.26 | 14.80 | 22,16222.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.38 | 19.68 | 18.07 | 18.55 | 5,3025.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.88 | 19.51 | 18.71 | 19.49 | 685685.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.45 | 19.90 | 18.91 | 19.13 | 4,2094.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.45 | 19.75 | 19.19 | 19.48 | 2,9832.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.75 | 19.55 | 18.73 | 19.55 | 3,9974.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.75 | 19.00 | 17.51 | 18.88 | 3,2693.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.94 | 18.46 | 17.54 | 18.15 | 3,6953.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.17 | 17.77 | 16.70 | 17.73 | 3,2513.25k |