Friday, November 22, 2024Fri, Nov 22, 2024 | 13.16 | 13.70 | 13.16 | 13.70 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.34 | 13.64 | 12.32 | 13.64 | 667667.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.28 | 13.42 | 12.43 | 12.43 | 338338.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.30 | 13.33 | 13.18 | 13.21 | 877877.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.89 | 15.94 | 13.20 | 13.20 | 5,4305.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.23 | 14.35 | 13.61 | 13.61 | 526526.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.24 | 15.42 | 14.58 | 14.58 | 1,8351.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.58 | 16.06 | 15.58 | 15.69 | 3,2533.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.29 | 16.30 | 15.53 | 15.53 | 8,2428.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.79 | 16.49 | 15.59 | 16.20 | 4,3654.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.73 | 15.49 | 14.41 | 15.49 | 2,0342.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.82 | 14.99 | 14.58 | 14.76 | 1,4011.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.59 | 14.89 | 14.59 | 14.89 | 9,5689.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.89 | 14.05 | 13.54 | 13.70 | 4,3504.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.49 | 13.92 | 13.49 | 13.92 | 340340.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.06 | 13.45 | 13.00 | 13.45 | 207207.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.05 | 13.18 | 13.01 | 13.01 | 4,3444.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.72 | 13.88 | 13.35 | 13.35 | 6,0806.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.00 | 15.05 | 13.78 | 13.78 | 5,7695.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.79 | 15.21 | 14.79 | 15.00 | 2,2072.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.99 | 15.18 | 14.88 | 14.90 | 7,4617.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.47 | 18.53 | 14.55 | 14.55 | 1,1281.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.37 | 19.37 | 18.31 | 18.31 | 4040.00 |