Friday, November 08, 2024Fri, Nov 08, 2024 | 14.73 | 15.49 | 14.41 | 15.49 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.82 | 14.99 | 14.58 | 14.76 | 1,4011.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.59 | 14.89 | 14.59 | 14.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.89 | 14.05 | 13.54 | 13.70 | 4,3504.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.49 | 13.92 | 13.49 | 13.92 | 340340.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.06 | 13.45 | 13.00 | 13.45 | 207207.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.05 | 13.18 | 13.01 | 13.01 | 4,3444.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.72 | 13.88 | 13.35 | 13.35 | 6,0806.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.00 | 15.05 | 13.78 | 13.78 | 5,7695.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.79 | 15.21 | 14.79 | 15.00 | 2,2072.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.99 | 15.18 | 14.88 | 14.90 | 7,4617.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.47 | 18.53 | 14.55 | 14.55 | 1,1281.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.37 | 19.37 | 18.31 | 18.31 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.86 | 19.07 | 18.74 | 19.07 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.38 | 19.58 | 18.91 | 18.91 | 314314.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.67 | 19.67 | 19.41 | 19.41 | 770770.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.73 | 19.31 | 18.73 | 19.31 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.51 | 18.50 | 17.51 | 18.47 | 1,5131.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.99 | 17.99 | 17.55 | 17.97 | 829829.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.03 | 17.25 | 16.80 | 17.25 | 8080.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.19 | 16.74 | 16.15 | 16.74 | 00.00 |