Friday, November 22, 2024Fri, Nov 22, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 3,3153.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.08 | 13.21 | 12.01 | 13.21 | 20,08720.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.04 | 13.04 | 12.43 | 12.43 | 9,9539.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.04 | 13.85 | 13.04 | 13.12 | 3,4813.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.70 | 15.70 | 13.00 | 13.30 | 14,15214.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.99 | 14.93 | 13.60 | 13.60 | 5,9635.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.98 | 14.99 | 14.98 | 14.99 | 2,9892.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.33 | 16.17 | 15.33 | 16.07 | 1,3511.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.96 | 15.96 | 15.60 | 15.60 | 7,9217.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.51 | 16.44 | 15.51 | 16.27 | 21,41621.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.41 | 15.23 | 14.41 | 15.23 | 25,19525.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.61 | 15.36 | 14.58 | 15.36 | 7,6737.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.32 | 15.14 | 14.32 | 14.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.63 | 13.63 | 13.57 | 13.57 | 5,7305.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.02 | 14.02 | 13.70 | 13.74 | 4,9434.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.73 | 13.53 | 12.73 | 13.53 | 4,6124.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.58 | 13.58 | 13.00 | 13.04 | 8,9979.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.67 | 14.37 | 13.12 | 13.23 | 14,33514.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.56 | 15.56 | 13.73 | 13.73 | 12,39112.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.48 | 15.50 | 14.48 | 15.08 | 14,81114.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.44 | 15.44 | 14.64 | 14.84 | 24,17624.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.28 | 18.28 | 14.63 | 14.63 | 16,29016.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.12 | 19.12 | 18.80 | 18.80 | 2,5742.57k |