Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1,7141.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 440440.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 2424.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1,6241.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.48 | 19.82 | 18.48 | 19.82 | 1,0851.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 227227.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 164164.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 126126.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 99.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 113113.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.38 | 19.38 | 18.96 | 18.96 | 730730.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.69 | 19.73 | 19.69 | 19.73 | 5,0075.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1414.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 8585.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 7,8407.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 377377.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 8,5588.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 2,3672.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 3131.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.23 | 21.47 | 21.23 | 21.47 | 1,6841.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1,9861.99k |