Friday, November 22, 2024Fri, Nov 22, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 140140.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.55 | 12.55 | 12.46 | 12.46 | 903903.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.53 | 13.53 | 12.57 | 12.57 | 3,3783.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 469469.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.00 | 16.00 | 14.06 | 14.06 | 5,3955.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.47 | 14.50 | 14.47 | 14.50 | 6,9626.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1,7641.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.75 | 15.80 | 15.75 | 15.80 | 2,3312.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.52 | 16.52 | 15.75 | 15.75 | 833833.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.72 | 16.53 | 15.72 | 16.53 | 3,8273.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 749749.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.90 | 15.41 | 14.71 | 14.71 | 14,13214.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.59 | 14.90 | 14.59 | 14.90 | 1,9181.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.03 | 14.03 | 13.90 | 13.90 | 4,5134.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.55 | 13.95 | 13.55 | 13.95 | 2,8052.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1414.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.28 | 13.28 | 13.07 | 13.07 | 843843.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 2,0072.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.31 | 15.31 | 13.78 | 13.89 | 6,0166.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.98 | 15.52 | 14.98 | 15.52 | 12,54812.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 5,3645.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.38 | 18.38 | 15.16 | 15.16 | 21,66021.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.38 | 19.38 | 18.13 | 18.13 | 834834.00 |