Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.14 | 21.06 | 20.14 | 20.48 | 370370.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.27 | 20.45 | 20.27 | 20.31 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.18 | 20.32 | 19.18 | 20.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.69 | 19.71 | 19.23 | 19.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.48 | 19.82 | 18.48 | 19.82 | 1,8101.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.23 | 18.50 | 18.23 | 18.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.95 | 18.50 | 17.95 | 18.04 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.75 | 18.25 | 17.75 | 18.25 | 320320.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.68 | 18.25 | 17.68 | 17.92 | 310310.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.65 | 18.73 | 17.77 | 17.81 | 170170.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.00 | 19.06 | 18.71 | 18.71 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.30 | 19.45 | 19.27 | 19.27 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.13 | 20.65 | 20.13 | 20.65 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.12 | 20.21 | 20.02 | 20.14 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.20 | 20.20 | 20.04 | 20.04 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.93 | 20.95 | 19.93 | 20.69 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.02 | 20.46 | 19.94 | 19.94 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.90 | 21.16 | 20.34 | 20.36 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.95 | 21.14 | 20.95 | 21.04 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.76 | 21.55 | 20.76 | 21.28 | 956956.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.23 | 21.49 | 20.68 | 20.68 | 1,0941.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.37 | 21.37 | 20.89 | 21.20 | 370370.00 |