Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 250250.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.30 | 13.58 | 13.30 | 13.31 | 250250.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.31 | 13.34 | 13.24 | 13.26 | 2,1402.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.91 | 15.91 | 13.22 | 13.22 | 580580.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.24 | 14.24 | 13.31 | 13.31 | 8585.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.26 | 15.26 | 14.41 | 14.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.60 | 15.68 | 15.30 | 15.30 | 140140.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.31 | 16.31 | 15.59 | 15.59 | 1,2281.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.81 | 16.53 | 15.81 | 16.37 | 1,0941.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.75 | 14.75 | 14.52 | 14.52 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.85 | 15.19 | 14.60 | 14.85 | 386386.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.61 | 14.99 | 14.29 | 14.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.91 | 14.07 | 13.40 | 13.93 | 1,2961.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.73 | 13.98 | 13.73 | 13.95 | 571571.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.08 | 13.59 | 13.08 | 13.59 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.06 | 13.25 | 12.96 | 13.00 | 2,3202.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.73 | 14.09 | 13.23 | 13.23 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.02 | 15.02 | 13.54 | 13.79 | 1,1721.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.81 | 15.40 | 14.80 | 15.10 | 260260.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.01 | 15.15 | 14.84 | 14.84 | 8,9008.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.49 | 18.49 | 15.14 | 15.14 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 00.00 |