Friday, November 15, 2024Fri, Nov 15, 2024 | 0.057 | 0.06 | 0.057 | 0.059 | 1,416,0001.42m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.064 | 0.064 | 0.059 | 0.059 | 720,000720.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.059 | 0.06 | 0.059 | 0.06 | 336,000336.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.06 | 0.06 | 0.059 | 0.06 | 1,840,0001.84m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.061 | 0.063 | 0.061 | 0.062 | 1,032,0001.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.064 | 0.066 | 0.061 | 0.066 | 1,332,0001.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.061 | 0.062 | 0.061 | 0.062 | 1,480,0001.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.066 | 0.069 | 0.061 | 0.063 | 3,416,0003.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.061 | 0.066 | 0.061 | 0.066 | 1,800,0001.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.059 | 0.065 | 0.059 | 0.065 | 1,152,0001.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.069 | 0.07 | 0.055 | 0.063 | 12,680,00012.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.06 | 0.071 | 0.06 | 0.064 | 12,076,00012.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 82,00082.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.062 | 0.062 | 0.058 | 0.06 | 1,376,0001.38m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 2,180,0002.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.061 | 0.066 | 0.061 | 0.065 | 1,656,0001.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.063 | 0.068 | 0.059 | 0.061 | 2,264,0002.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.062 | 0.062 | 0.059 | 0.06 | 2,440,0002.44m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.06 | 0.07 | 0.06 | 0.062 | 1,024,0001.02m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.058 | 0.061 | 0.058 | 0.06 | 792,000792.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.052 | 0.06 | 0.052 | 0.058 | 3,200,0003.20m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.063 | 0.064 | 0.06 | 0.06 | 4,276,0004.28m |