Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.90 | 3.94 | 3.87 | 3.88 | 21,937,21321.94m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.91 | 3.94 | 3.88 | 3.91 | 18,327,47218.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.98 | 3.98 | 3.88 | 3.92 | 22,485,20022.49m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.92 | 4.12 | 3.91 | 3.94 | 85,247,07385.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.81 | 3.89 | 3.81 | 3.83 | 17,640,76417.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.93 | 3.94 | 3.80 | 3.81 | 23,381,14923.38m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.95 | 3.99 | 3.88 | 3.91 | 24,674,45124.67m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.07 | 4.08 | 3.91 | 3.92 | 32,243,56732.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.04 | 4.06 | 3.97 | 4.03 | 41,937,15441.94m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.18 | 4.23 | 4.07 | 4.11 | 38,149,49738.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.04 | 4.22 | 4.02 | 4.18 | 47,002,28247.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.05 | 4.10 | 3.98 | 4.06 | 35,156,49135.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.98 | 4.07 | 3.98 | 4.07 | 38,510,81738.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.00 | 4.01 | 3.93 | 4.00 | 19,580,93419.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.88 | 4.05 | 3.88 | 3.98 | 42,416,04142.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.87 | 3.93 | 3.84 | 3.88 | 23,244,29423.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.93 | 3.96 | 3.86 | 3.88 | 29,826,87129.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.04 | 4.06 | 3.91 | 3.93 | 25,765,13025.77m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.98 | 4.02 | 3.90 | 3.99 | 27,446,92127.45m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.99 | 4.04 | 3.98 | 3.98 | 18,940,00018.94m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.01 | 4.04 | 3.98 | 3.99 | 19,805,32019.81m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.99 | 4.07 | 3.97 | 4.06 | 42,674,49542.67m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.01 | 4.05 | 3.94 | 3.98 | 35,819,00035.82m |