Friday, September 20, 2024Fri, Sep 20, 2024 | 1,376.00 | 1,376.00 | 1,345.00 | 1,357.00 | 132,600132.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,326.00 | 1,373.00 | 1,326.00 | 1,352.00 | 111,700111.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,316.00 | 1,329.00 | 1,305.00 | 1,312.00 | 42,50042.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,351.00 | 1,358.00 | 1,291.00 | 1,311.00 | 135,600135.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,360.00 | 1,375.00 | 1,344.00 | 1,355.00 | 67,80067.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,350.00 | 1,360.00 | 1,325.00 | 1,360.00 | 96,20096.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,352.00 | 1,365.00 | 1,311.00 | 1,326.00 | 61,90061.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,363.00 | 1,370.00 | 1,341.00 | 1,347.00 | 71,60071.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,314.00 | 1,359.00 | 1,314.00 | 1,342.00 | 132,700132.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,367.00 | 1,370.00 | 1,339.00 | 1,345.00 | 70,90070.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,362.00 | 1,399.00 | 1,360.00 | 1,375.00 | 75,50075.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,374.00 | 1,411.00 | 1,350.00 | 1,362.00 | 169,100169.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,331.00 | 1,405.00 | 1,331.00 | 1,404.00 | 146,000146.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,374.00 | 1,374.00 | 1,325.00 | 1,338.00 | 128,400128.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,353.00 | 1,383.00 | 1,348.00 | 1,374.00 | 111,400111.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,353.00 | 1,378.00 | 1,337.00 | 1,352.00 | 118,900118.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,401.00 | 1,403.00 | 1,363.00 | 1,383.00 | 144,100144.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,390.00 | 1,406.00 | 1,358.00 | 1,396.00 | 150,700150.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,383.00 | 1,418.00 | 1,382.00 | 1,405.00 | 228,400228.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,361.00 | 1,368.00 | 1,335.00 | 1,359.00 | 131,600131.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,298.00 | 1,375.00 | 1,298.00 | 1,375.00 | 207,100207.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,347.00 | 1,348.00 | 1,289.00 | 1,299.00 | 223,200223.20k |