Friday, November 15, 2024Fri, Nov 15, 2024 | 405.00 | 417.00 | 399.00 | 415.00 | 397,600397.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 440.00 | 440.00 | 413.00 | 413.00 | 298,300298.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 465.00 | 466.00 | 437.00 | 437.00 | 357,700357.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 485.00 | 487.00 | 465.00 | 470.00 | 536,800536.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 509.00 | 513.00 | 500.00 | 503.00 | 100,900100.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 506.00 | 522.00 | 506.00 | 513.00 | 96,20096.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 525.00 | 529.00 | 507.00 | 509.00 | 122,200122.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 519.00 | 534.00 | 516.00 | 525.00 | 138,200138.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 526.00 | 526.00 | 516.00 | 522.00 | 78,50078.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 517.00 | 524.00 | 516.00 | 521.00 | 102,100102.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 519.00 | 521.00 | 513.00 | 520.00 | 90,40090.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 540.00 | 540.00 | 525.00 | 525.00 | 113,200113.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 526.00 | 541.00 | 523.00 | 540.00 | 97,00097.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 518.00 | 532.00 | 518.00 | 527.00 | 167,000167.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 514.00 | 516.00 | 501.00 | 508.00 | 64,10064.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 500.00 | 517.00 | 497.00 | 514.00 | 104,800104.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 507.00 | 513.00 | 504.00 | 506.00 | 97,70097.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 523.00 | 523.00 | 510.00 | 510.00 | 119,200119.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 528.00 | 535.00 | 520.00 | 530.00 | 88,20088.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 529.00 | 533.00 | 518.00 | 523.00 | 67,80067.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 537.00 | 537.00 | 525.00 | 529.00 | 71,40071.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 525.00 | 548.00 | 524.00 | 539.00 | 108,900108.90k |