Friday, September 20, 2024Fri, Sep 20, 2024 | 364.00 | 365.00 | 341.00 | 341.00 | 1,897,1001.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 346.00 | 365.00 | 342.00 | 363.00 | 881,400881.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 347.00 | 354.00 | 335.00 | 338.00 | 518,900518.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 348.00 | 360.00 | 340.00 | 346.00 | 619,200619.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 350.00 | 358.00 | 343.00 | 345.00 | 1,212,4001.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 326.00 | 353.00 | 321.00 | 350.00 | 3,856,5003.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 338.00 | 348.00 | 314.00 | 318.00 | 5,727,3005.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 310.00 | 311.00 | 302.00 | 303.00 | 379,600379.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 296.00 | 306.00 | 296.00 | 305.00 | 172,000172.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 309.00 | 312.00 | 302.00 | 308.00 | 279,600279.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 310.00 | 317.00 | 308.00 | 309.00 | 187,600187.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 319.00 | 323.00 | 312.00 | 315.00 | 398,000398.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 325.00 | 336.00 | 324.00 | 326.00 | 315,900315.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 325.00 | 326.00 | 316.00 | 323.00 | 268,200268.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 319.00 | 322.00 | 316.00 | 322.00 | 284,200284.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 315.00 | 320.00 | 313.00 | 314.00 | 279,300279.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 322.00 | 331.00 | 316.00 | 320.00 | 583,200583.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 323.00 | 329.00 | 321.00 | 326.00 | 158,200158.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 313.00 | 327.00 | 313.00 | 324.00 | 323,700323.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 317.00 | 317.00 | 312.00 | 312.00 | 152,900152.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 320.00 | 321.00 | 315.00 | 318.00 | 146,200146.20k |