Friday, September 20, 2024Fri, Sep 20, 2024 | 513.00 | 517.00 | 511.00 | 511.00 | 8,8008.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 512.00 | 518.00 | 512.00 | 515.00 | 18,70018.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 509.00 | 513.00 | 509.00 | 513.00 | 5,9005.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 505.00 | 509.00 | 502.00 | 509.00 | 18,60018.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 504.00 | 511.00 | 503.00 | 508.00 | 8,8008.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 502.00 | 511.00 | 500.00 | 509.00 | 8,4008.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 505.00 | 510.00 | 502.00 | 502.00 | 6,3006.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 503.00 | 512.00 | 499.00 | 508.00 | 11,60011.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 500.00 | 503.00 | 497.00 | 501.00 | 17,40017.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 505.00 | 506.00 | 500.00 | 502.00 | 12,30012.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 504.00 | 509.00 | 502.00 | 506.00 | 7,7007.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 506.00 | 514.00 | 502.00 | 505.00 | 23,20023.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 515.00 | 515.00 | 510.00 | 514.00 | 13,20013.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 513.00 | 514.00 | 512.00 | 513.00 | 7,8007.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 517.00 | 517.00 | 511.00 | 511.00 | 6,6006.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 513.00 | 516.00 | 511.00 | 513.00 | 11,80011.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 517.00 | 518.00 | 510.00 | 515.00 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 520.00 | 520.00 | 508.00 | 517.00 | 23,40023.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 520.00 | 520.00 | 510.00 | 519.00 | 13,50013.50k |