Friday, November 22, 2024Fri, Nov 22, 2024 | 502.00 | 510.00 | 502.00 | 510.00 | 10,60010.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 505.00 | 506.00 | 503.00 | 506.00 | 6,2006.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 506.00 | 509.00 | 503.00 | 503.00 | 10,00010.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 502.00 | 508.00 | 501.00 | 508.00 | 11,60011.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 505.00 | 505.00 | 503.00 | 503.00 | 11,00011.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 508.00 | 513.00 | 506.00 | 506.00 | 17,80017.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 526.00 | 527.00 | 511.00 | 511.00 | 20,70020.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 536.00 | 536.00 | 520.00 | 528.00 | 24,00024.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 540.00 | 541.00 | 536.00 | 536.00 | 3,7003.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 540.00 | 544.00 | 537.00 | 539.00 | 10,70010.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 538.00 | 545.00 | 538.00 | 542.00 | 11,10011.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 557.00 | 557.00 | 540.00 | 541.00 | 16,00016.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 530.00 | 560.00 | 518.00 | 560.00 | 39,00039.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 519.00 | 530.00 | 516.00 | 530.00 | 14,10014.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 512.00 | 518.00 | 512.00 | 516.00 | 3,5003.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 510.00 | 517.00 | 510.00 | 516.00 | 12,30012.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 512.00 | 520.00 | 510.00 | 511.00 | 19,30019.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 508.00 | 515.00 | 505.00 | 510.00 | 13,10013.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 502.00 | 508.00 | 502.00 | 508.00 | 11,60011.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 510.00 | 510.00 | 501.00 | 505.00 | 9,9009.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 508.00 | 514.00 | 508.00 | 513.00 | 8,8008.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 513.00 | 515.00 | 507.00 | 508.00 | 9,8009.80k |