Friday, September 20, 2024Fri, Sep 20, 2024 | 1,209.00 | 1,240.00 | 1,185.00 | 1,186.00 | 369,800369.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,182.00 | 1,204.00 | 1,172.00 | 1,184.00 | 255,400255.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,220.00 | 1,231.00 | 1,153.00 | 1,165.00 | 406,800406.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,295.00 | 1,352.00 | 1,201.00 | 1,220.00 | 461,700461.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,309.00 | 1,336.00 | 1,254.00 | 1,270.00 | 606,900606.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,229.00 | 1,310.00 | 1,222.00 | 1,282.00 | 374,700374.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,251.00 | 1,252.00 | 1,176.00 | 1,190.00 | 250,200250.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,254.00 | 1,262.00 | 1,190.00 | 1,243.00 | 320,300320.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,200.00 | 1,244.00 | 1,200.00 | 1,234.00 | 261,300261.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,331.00 | 1,338.00 | 1,254.00 | 1,272.00 | 244,000244.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,331.00 | 1,401.00 | 1,314.00 | 1,340.00 | 278,900278.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,384.00 | 1,394.00 | 1,325.00 | 1,361.00 | 531,600531.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,349.00 | 1,500.00 | 1,349.00 | 1,474.00 | 550,600550.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,328.00 | 1,422.00 | 1,319.00 | 1,365.00 | 439,900439.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,251.00 | 1,324.00 | 1,237.00 | 1,300.00 | 268,700268.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,199.00 | 1,272.00 | 1,198.00 | 1,252.00 | 249,300249.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,283.00 | 1,320.00 | 1,210.00 | 1,229.00 | 412,200412.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,355.00 | 1,361.00 | 1,274.00 | 1,282.00 | 402,600402.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,350.00 | 1,372.00 | 1,304.00 | 1,363.00 | 317,300317.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,400.00 | 1,477.00 | 1,325.00 | 1,350.00 | 997,200997.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,248.00 | 1,435.00 | 1,242.00 | 1,430.00 | 1,699,1001.70m |