Menu Search
Equities

China International Capital Corp Ltd

3908:HKG

China International Capital Corp Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (HKD)14.76
  • Today's Change-0.72 / -4.65%
  • Shares traded39.72m
  • 1 Year change+12.33%
  • Beta1.3515
Data delayed at least 15 minutes, as of Nov 12 2024 08:08 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 202415.2215.7014.4014.7639,720,73039.72m
Monday, November 11, 2024Mon, Nov 11, 202415.3815.6015.0215.4834,479,60034.48m
Friday, November 08, 2024Fri, Nov 08, 202417.1817.3015.7015.8657,423,09157.42m
Thursday, November 07, 2024Thu, Nov 07, 202415.2016.6615.0216.5864,815,17864.82m
Wednesday, November 06, 2024Wed, Nov 06, 202416.0016.4015.1815.3866,868,15866.87m
Tuesday, November 05, 2024Tue, Nov 05, 202414.8415.9214.6815.9067,660,75967.66m
Monday, November 04, 2024Mon, Nov 04, 202414.4014.8214.2014.7230,347,51830.35m
Friday, November 01, 2024Fri, Nov 01, 202414.1814.4413.8814.2023,238,20023.24m
Thursday, October 31, 2024Thu, Oct 31, 202413.9814.7813.5814.1251,684,12551.68m
Wednesday, October 30, 2024Wed, Oct 30, 202414.6014.9414.2014.3824,215,29024.22m
Tuesday, October 29, 2024Tue, Oct 29, 202415.0015.2414.5814.7023,688,00023.69m
Monday, October 28, 2024Mon, Oct 28, 202414.6814.9014.4214.7225,849,50025.85m
Friday, October 25, 2024Fri, Oct 25, 202414.3814.8214.2214.5627,863,40827.86m
Thursday, October 24, 2024Thu, Oct 24, 202414.3814.7014.2414.3018,907,90018.91m
Wednesday, October 23, 2024Wed, Oct 23, 202414.6815.1614.2814.6050,344,51350.34m
Tuesday, October 22, 2024Tue, Oct 22, 202414.4814.8614.1614.4839,700,30039.70m
Monday, October 21, 2024Mon, Oct 21, 202414.8414.9014.0614.2248,266,41748.27m
Friday, October 18, 2024Fri, Oct 18, 202413.1215.1813.1014.58114,315,004114.32m
Thursday, October 17, 2024Thu, Oct 17, 202413.7214.1813.0013.0658,237,01558.24m
Wednesday, October 16, 2024Wed, Oct 16, 202413.1613.9813.0613.5263,432,25063.43m
Tuesday, October 15, 2024Tue, Oct 15, 202414.0814.4613.1613.3058,562,95058.56m
Monday, October 14, 2024Mon, Oct 14, 202414.7614.9813.1414.06113,016,125113.02m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 16:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.