Friday, September 20, 2024Fri, Sep 20, 2024 | 306.00 | 306.00 | 298.00 | 302.00 | 36,00036.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 286.00 | 312.00 | 286.00 | 308.00 | 140,300140.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 287.00 | 287.00 | 278.00 | 282.00 | 32,20032.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 282.00 | 282.00 | 277.00 | 277.00 | 11,70011.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 292.00 | 292.00 | 276.00 | 284.00 | 32,90032.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 280.00 | 289.00 | 275.00 | 284.00 | 33,70033.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 268.00 | 276.00 | 265.00 | 274.00 | 25,90025.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 258.00 | 274.00 | 258.00 | 272.00 | 33,80033.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 250.00 | 260.00 | 245.00 | 258.00 | 39,50039.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 253.00 | 254.00 | 250.00 | 251.00 | 16,90016.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 251.00 | 260.00 | 250.00 | 253.00 | 19,70019.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 264.00 | 265.00 | 251.00 | 252.00 | 72,60072.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 272.00 | 275.00 | 271.00 | 272.00 | 13,70013.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 292.00 | 292.00 | 272.00 | 274.00 | 65,50065.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 273.00 | 276.00 | 266.00 | 276.00 | 64,50064.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 264.00 | 274.00 | 264.00 | 273.00 | 64,00064.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 266.00 | 267.00 | 261.00 | 263.00 | 21,50021.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 267.00 | 271.00 | 261.00 | 263.00 | 39,30039.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 265.00 | 271.00 | 263.00 | 263.00 | 40,20040.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 251.00 | 280.00 | 251.00 | 275.00 | 152,200152.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 256.00 | 256.00 | 248.00 | 249.00 | 21,80021.80k |