Friday, September 20, 2024Fri, Sep 20, 2024 | 350.00 | 351.00 | 338.00 | 348.00 | 5,7005.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 350.00 | 356.00 | 347.00 | 351.00 | 24,30024.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 351.00 | 357.00 | 350.00 | 350.00 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 350.00 | 354.00 | 346.00 | 351.00 | 6,9006.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 345.00 | 352.00 | 344.00 | 350.00 | 2,1002.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 349.00 | 357.00 | 341.00 | 357.00 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 336.00 | 350.00 | 336.00 | 349.00 | 1,4001.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 336.00 | 350.00 | 336.00 | 348.00 | 6,0006.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 331.00 | 340.00 | 328.00 | 336.00 | 5,6005.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 353.00 | 353.00 | 340.00 | 351.00 | 3,4003.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 340.00 | 351.00 | 340.00 | 348.00 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 352.00 | 359.00 | 341.00 | 342.00 | 7,1007.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 364.00 | 364.00 | 351.00 | 359.00 | 2,7002.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 359.00 | 360.00 | 344.00 | 359.00 | 13,20013.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 349.00 | 357.00 | 340.00 | 356.00 | 6,8006.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 345.00 | 345.00 | 343.00 | 343.00 | 2,4002.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 330.00 | 342.00 | 330.00 | 340.00 | 4,3004.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 323.00 | 328.00 | 322.00 | 328.00 | 4,6004.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 325.00 | 325.00 | 322.00 | 323.00 | 1,9001.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 323.00 | 325.00 | 321.00 | 325.00 | 900900.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 324.00 | 327.00 | 322.00 | 322.00 | 1,5001.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 329.00 | 329.00 | 320.00 | 326.00 | 1,6001.60k |