Friday, September 20, 2024Fri, Sep 20, 2024 | 840.00 | 855.00 | 838.00 | 849.00 | 40,90040.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 842.00 | 842.00 | 825.00 | 834.00 | 23,80023.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 814.00 | 839.00 | 814.00 | 837.00 | 56,90056.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 786.00 | 810.00 | 786.00 | 810.00 | 43,80043.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 789.00 | 789.00 | 778.00 | 778.00 | 13,60013.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 782.00 | 788.00 | 778.00 | 780.00 | 18,40018.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 782.00 | 783.00 | 760.00 | 767.00 | 24,50024.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 786.00 | 788.00 | 779.00 | 782.00 | 7,7007.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 765.00 | 788.00 | 757.00 | 783.00 | 21,90021.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 791.00 | 795.00 | 770.00 | 775.00 | 16,00016.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 766.00 | 794.00 | 766.00 | 783.00 | 24,30024.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 780.00 | 787.00 | 763.00 | 763.00 | 56,10056.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 793.00 | 810.00 | 790.00 | 808.00 | 40,70040.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 795.00 | 796.00 | 786.00 | 787.00 | 16,90016.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 792.00 | 795.00 | 783.00 | 786.00 | 33,40033.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 771.00 | 787.00 | 771.00 | 786.00 | 21,40021.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 786.00 | 794.00 | 773.00 | 778.00 | 49,20049.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 776.00 | 791.00 | 771.00 | 785.00 | 52,90052.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 768.00 | 774.00 | 758.00 | 773.00 | 39,60039.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 759.00 | 767.00 | 751.00 | 761.00 | 24,30024.30k |