Friday, September 20, 2024Fri, Sep 20, 2024 | 612.00 | 612.00 | 600.00 | 600.00 | 6,2006.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 616.00 | 616.00 | 602.00 | 612.00 | 6,2006.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 602.00 | 606.00 | 592.00 | 592.00 | 2,9002.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 608.00 | 611.00 | 597.00 | 605.00 | 6,1006.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 606.00 | 608.00 | 606.00 | 606.00 | 3,1003.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 616.00 | 616.00 | 604.00 | 604.00 | 2,1002.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 607.00 | 611.00 | 599.00 | 600.00 | 2,3002.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 588.00 | 611.00 | 583.00 | 607.00 | 9,7009.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 607.00 | 612.00 | 604.00 | 612.00 | 2,4002.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 611.00 | 611.00 | 606.00 | 608.00 | 4,8004.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 620.00 | 620.00 | 606.00 | 617.00 | 8,1008.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 620.00 | 629.00 | 614.00 | 620.00 | 9,3009.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 619.00 | 625.00 | 618.00 | 625.00 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 626.00 | 626.00 | 619.00 | 619.00 | 2,2002.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 623.00 | 629.00 | 616.00 | 626.00 | 1,9001.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 633.00 | 633.00 | 614.00 | 618.00 | 9,0009.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 633.00 | 634.00 | 632.00 | 634.00 | 1,1001.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 625.00 | 642.00 | 619.00 | 642.00 | 8,2008.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 627.00 | 635.00 | 622.00 | 622.00 | 6,1006.10k |