Friday, September 20, 2024Fri, Sep 20, 2024 | 2,204.00 | 2,222.00 | 2,150.00 | 2,189.00 | 51,70051.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,075.00 | 2,177.00 | 2,060.00 | 2,163.00 | 64,40064.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,167.00 | 2,168.00 | 2,045.00 | 2,046.00 | 71,90071.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,152.00 | 2,202.00 | 2,105.00 | 2,146.00 | 48,50048.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,161.00 | 2,161.00 | 2,101.00 | 2,147.00 | 54,40054.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,155.00 | 2,184.00 | 2,132.00 | 2,169.00 | 52,70052.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,200.00 | 2,200.00 | 2,077.00 | 2,112.00 | 61,80061.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,207.00 | 2,226.00 | 2,178.00 | 2,185.00 | 54,60054.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,100.00 | 2,219.00 | 2,090.00 | 2,206.00 | 72,20072.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,220.00 | 2,236.00 | 2,184.00 | 2,222.00 | 74,60074.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,328.00 | 2,405.00 | 2,189.00 | 2,209.00 | 130,500130.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,406.00 | 2,459.00 | 2,350.00 | 2,361.00 | 68,10068.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,375.00 | 2,466.00 | 2,372.00 | 2,456.00 | 65,40065.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,473.00 | 2,473.00 | 2,365.00 | 2,374.00 | 58,40058.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,390.00 | 2,458.00 | 2,379.00 | 2,458.00 | 49,90049.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,376.00 | 2,460.00 | 2,370.00 | 2,390.00 | 60,50060.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,413.00 | 2,420.00 | 2,357.00 | 2,404.00 | 86,80086.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,470.00 | 2,472.00 | 2,418.00 | 2,457.00 | 64,20064.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,350.00 | 2,467.00 | 2,336.00 | 2,460.00 | 137,300137.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,470.00 | 2,488.00 | 2,341.00 | 2,358.00 | 180,800180.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,345.00 | 2,475.00 | 2,314.00 | 2,467.00 | 174,900174.90k |