Friday, September 20, 2024Fri, Sep 20, 2024 | 2,040.00 | 2,040.00 | 1,996.00 | 2,002.00 | 28,80028.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,040.00 | 2,050.00 | 2,015.00 | 2,025.00 | 46,80046.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,017.00 | 2,041.00 | 2,008.00 | 2,035.00 | 55,00055.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,000.00 | 2,004.00 | 1,972.00 | 2,004.00 | 27,50027.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,980.00 | 1,996.00 | 1,966.00 | 1,970.00 | 24,50024.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,986.00 | 2,000.00 | 1,954.00 | 1,974.00 | 26,80026.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,999.00 | 2,002.00 | 1,921.00 | 1,947.00 | 44,80044.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,947.00 | 2,020.00 | 1,947.00 | 2,006.00 | 94,20094.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,830.00 | 1,956.00 | 1,827.00 | 1,927.00 | 71,00071.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,898.00 | 1,918.00 | 1,872.00 | 1,889.00 | 50,00050.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,820.00 | 1,921.00 | 1,818.00 | 1,886.00 | 61,50061.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,811.00 | 1,842.00 | 1,806.00 | 1,832.00 | 48,80048.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,839.00 | 1,848.00 | 1,816.00 | 1,842.00 | 28,60028.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,849.00 | 1,860.00 | 1,807.00 | 1,825.00 | 19,90019.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,828.00 | 1,845.00 | 1,824.00 | 1,840.00 | 16,70016.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,821.00 | 1,834.00 | 1,787.00 | 1,816.00 | 26,80026.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,863.00 | 1,863.00 | 1,825.00 | 1,825.00 | 24,70024.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,844.00 | 1,862.00 | 1,844.00 | 1,862.00 | 22,00022.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,828.00 | 1,837.00 | 1,806.00 | 1,830.00 | 30,60030.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,828.00 | 1,842.00 | 1,805.00 | 1,828.00 | 33,10033.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,809.00 | 1,839.00 | 1,793.00 | 1,810.00 | 37,70037.70k |