Friday, September 20, 2024Fri, Sep 20, 2024 | 447.00 | 452.00 | 447.00 | 450.00 | 3,8003.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 446.00 | 455.00 | 445.00 | 446.00 | 4,8004.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 447.00 | 448.00 | 443.00 | 447.00 | 2,4002.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 450.00 | 452.00 | 445.00 | 445.00 | 3,5003.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 454.00 | 460.00 | 448.00 | 448.00 | 8,6008.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 457.00 | 457.00 | 451.00 | 454.00 | 2,3002.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 450.00 | 456.00 | 450.00 | 455.00 | 6,5006.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 454.00 | 459.00 | 453.00 | 458.00 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 454.00 | 468.00 | 448.00 | 460.00 | 30,60030.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 462.00 | 463.00 | 458.00 | 460.00 | 3,3003.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 464.00 | 464.00 | 461.00 | 461.00 | 4,1004.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 462.00 | 463.00 | 459.00 | 462.00 | 11,10011.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 461.00 | 464.00 | 459.00 | 464.00 | 2,9002.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 462.00 | 464.00 | 461.00 | 462.00 | 4,4004.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 458.00 | 462.00 | 455.00 | 462.00 | 7,3007.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 454.00 | 461.00 | 454.00 | 456.00 | 5,5005.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 462.00 | 462.00 | 458.00 | 460.00 | 4,5004.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 453.00 | 460.00 | 446.00 | 460.00 | 5,2005.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 450.00 | 458.00 | 450.00 | 457.00 | 9,1009.10k |